Osmosis

OSMO · 美元计价

$0.0471

≈ ￥0.31086

-5.04% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.0496

24H 最低

$0.0469

今日开盘

$0.0496

24H 成交量

$24.14万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
58	ZAMAZAMA	$0.06899	$0.07561	$0.06755	$430.81万	—	-1.50%
522	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.49万	$895.62万	-0.93%
660	ARMBARMB	$211.26	$211.98	$207.27	$2.03万	—	1.88%
265	ZKzkSync	$0.01043	$0.01062	$0.0102	$46.21万	$3,825.40万	0.39%
405	BABYBabylon	$0.01205	$0.01237	$0.01193	$25.62万	$2,772.64万	-0.58%
422	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$23.65万	$3,409.05万	-1.32%
231	BIGTIMEBig Time	$0.00678	$0.00726	$0.00666	$55.64万	$1,254.69万	1.50%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
532	AVaulta	$0.0816	$0.083	$0.0807	$12.64万	$1.27亿	-0.37%
19	SUISui	$0.9009	$0.9094	$0.8861	$1,880.54万	$37.26亿	-0.04%
14	XPLPlasma	$0.07101	$0.08639	$0.06903	$2,631.73万	$1.32亿	-13.96%
87	APTAptos	$0.6302	$0.642	$0.616	$222.38万	$5.62亿	-1.05%
399	ATMAtletico Madrid Fan Token	$0.891	$0.913	$0.889	$25.90万	$301.35万	-1.22%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
192	BROCCOLI714BROCCOLI714	$0.01767	$0.01856	$0.01735	$73.29万	—	1.49%
412	NEWTNewton Protocol	$0.04322	$0.04496	$0.04255	$24.48万	$927.15万	-2.44%
567	ILVIlluvium	$2.99	$3.11	$2.97	$10.17万	$2,509.65万	-2.92%