PAX Gold

PAXG · 美元计价

$3914.44

≈ ￥25835.3

0.37% ($14.24)

更新于 2026-11-02 11:55:02

24H 最高

$3,927.73

24H 最低

$3,894.00

今日开盘

$3900.2

24H 成交量

$690.41万

流通市值

$17.37亿

24H 涨跌额

($14.24)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
58	ZAMAZAMA	$0.06946	$0.07561	$0.06755	$438.33万	—	-1.05%
526	HMSTRHamster Kombat	$0.0001388	$0.0001405	$0.0001369	$13.52万	$895.62万	-1.00%
661	ARMBARMB	$212.24	$212.29	$207.27	$2.11万	—	2.24%
263	ZKzkSync	$0.01048	$0.01062	$0.0102	$46.93万	$3,825.40万	0.58%
401	BABYBabylon	$0.0121	$0.01237	$0.01193	$26.05万	$2,772.64万	-0.17%
402	PEOPLEConstitution DAO	$0.00684	$0.00687	$0.0066	$25.94万	$3,409.05万	0.44%
231	BIGTIMEBig Time	$0.00689	$0.00726	$0.00666	$56.13万	$1,254.69万	2.84%
142	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
532	AVaulta	$0.0819	$0.083	$0.0807	$13.11万	$1.27亿	-0.12%
19	SUISui	$0.9047	$0.9094	$0.8861	$1,980.48万	$37.26亿	0.29%
14	XPLPlasma	$0.07115	$0.08639	$0.06903	$2,660.57万	$1.32亿	-14.59%
86	APTAptos	$0.6372	$0.642	$0.616	$224.82万	$5.62亿	0.11%
395	ATMAtletico Madrid Fan Token	$0.897	$0.913	$0.889	$26.59万	$301.35万	-0.77%
375	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
561	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
191	BROCCOLI714BROCCOLI714	$0.01771	$0.01856	$0.01735	$73.81万	—	1.49%
411	NEWTNewton Protocol	$0.04329	$0.04496	$0.04255	$24.54万	$927.15万	-2.39%
566	ILVIlluvium	$3.01	$3.11	$2.97	$10.63万	$2,509.65万	-2.27%