PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
56	ZAMAZAMA	$0.06944	$0.07561	$0.06755	$447.08万	—	-1.22%
522	HMSTRHamster Kombat	$0.0001386	$0.0001405	$0.0001369	$13.68万	$895.62万	-0.72%
662	ARMBARMB	$211.57	$211.98	$207.06	$1.64万	—	1.89%
261	ZKzkSync	$0.01041	$0.01062	$0.0102	$46.94万	$3,825.40万	-0.29%
377	BABYBabylon	$0.012	$0.01237	$0.01193	$28.19万	$2,772.64万	-1.80%
412	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$24.56万	$3,409.05万	-1.17%
249	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$50.20万	$1,254.69万	1.35%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
529	AVaulta	$0.0814	$0.083	$0.0807	$12.75万	$1.27亿	-0.85%
19	SUISui	$0.9047	$0.9094	$0.8861	$1,852.68万	$37.26亿	0.18%
13	XPLPlasma	$0.07078	$0.08639	$0.06903	$2,604.89万	$1.32亿	-13.46%
86	APTAptos	$0.63	$0.642	$0.616	$218.11万	$5.62亿	-0.94%
391	ATMAtletico Madrid Fan Token	$0.901	$0.913	$0.889	$27.16万	$301.35万	-1.31%
371	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
191	BROCCOLI714BROCCOLI714	$0.01768	$0.01856	$0.01733	$72.71万	—	0.68%
351	NEWTNewton Protocol	$0.04336	$0.04496	$0.04255	$30.96万	$927.15万	-1.92%
558	ILVIlluvium	$3.01	$3.11	$2.97	$10.86万	$2,509.65万	-2.59%