加密观测
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$165.13
≈ ￥1089.86
0.03% ($0.05)
更新于 2026-11-02 03:00:02
← 返回行情列表
24H 最高
$166.39
24H 最低
$164.86
今日开盘
$165.08
24H 成交量
$6,014.80
流通市值
—
24H 涨跌额
($0.05)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01

QCOMB 价格走势

相关币种行情

查看全部行情 →
HPEB $55.37 +0.09% IBMB $257.73 +0.11% NOKB $8.59 +0.23% GSB $894.54 +0.05% ZMB $95.48 -0.16% VSTB $139.3 +0.19% FLNCB $5.72 -0.52% HIMSB $27.87 +0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
164 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $371.23万 0.17%
50 ZAMA ZAMAZAMA $0.068 $0.07561 $0.06786 $433.89万 — -1.39%
528 HMSTR HMSTRHamster Kombat $0.0001384 $0.0001414 $0.0001381 $11.64万 $895.62万 -1.77%
676 ARMB ARMBARMB $207.69 $208.73 $207.06 $7,120.75 — 0.06%
270 ZK ZKzkSync $0.01032 $0.01062 $0.01028 $45.71万 $3,825.40万 -1.81%
388 BABY BABYBabylon $0.01201 $0.01247 $0.012 $25.99万 $2,772.64万 -3.61%
404 PEOPLE PEOPLEConstitution DAO $0.00664 $0.00687 $0.00664 $23.67万 $3,409.05万 -3.21%
274 BIGTIME BIGTIMEBig Time $0.00677 $0.00726 $0.0066 $44.87万 $1,254.69万 -0.15%
146 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.47万 -42.96%
538 A AVaulta $0.0813 $0.083 $0.0812 $10.83万 $1.27亿 -1.46%
19 SUI SUISui $0.894 $0.9094 $0.8938 $1,668.91万 $37.26亿 -0.92%
13 XPL XPLPlasma $0.07176 $0.08639 $0.06903 $2,595.65万 $1.32亿 -10.84%
90 APT APTAptos $0.6299 $0.642 $0.629 $188.05万 $5.62亿 -1.07%
415 ATM ATMAtletico Madrid Fan Token $0.903 $0.924 $0.897 $22.31万 $301.35万 -1.74%
363 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
438 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
539 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
211 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01772 $0.01856 $0.01723 $64.74万 — 1.55%
327 NEWT NEWTNewton Protocol $0.04285 $0.04496 $0.04268 $34.82万 $927.15万 -1.92%
529 ILV ILVIlluvium $3 $3.11 $3.00 $11.57万 $2,509.65万 -3.54%

相关站点

共 40 个
INTWB _BTC行情 INTWB _BTC行情 Ondo _比特币 TONToken _BTC行情 Quant _BTC行情 Aster _比特币行情 Pump.fun _比特币 Ethereum _币种排行 USD1 _比特币 Cardano _比特币 Stellar _比特币 Origin _比特币行情 BEAMX _加密货币行情 Stacks _数字货币市值 Prometeus _BTC行情 Hashflow _比特币 BitTensor _币种排行 BEAMX _比特币行情 Dogecoin _币种排行 Eigenlayer _加密货币行情 Dash _比特币行情 Ondo _以太坊ETH价格 GOOGLB _比特币 USD1 _比特币 Hedera _BTC行情 BIO Protocol _以太坊ETH价格 SOXLB _以太坊ETH价格 MARSCOIN _加密货币行情 CoW Protocol _以太坊ETH价格 Ondo _比特币 Cosmos _比特币 Aptos _币种排行 INTCB _比特币 Lisk _以太坊ETH价格 Avalanche _比特币行情 INTCB _加密货币行情 Solana _BTC行情 Bitcoin Cash _BTC行情 Panther _比特币 Solv Protocol _数字货币市值