SuperRare

RARE · 美元计价

$0.01248

≈ ￥0.082368

-3.41% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.0147

24H 最低

$0.01244

今日开盘

$0.01292

24H 成交量

$172.69万

流通市值

$901.36万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
42	ZAMAZAMA	$0.06904	$0.07561	$0.06532	$543.23万	—	5.55%
549	HMSTRHamster Kombat	$0.000139	$0.0001418	$0.0001389	$10.74万	$900.63万	-1.56%
677	ARMBARMB	$208.15	$208.73	$207.06	$7,021.03	—	0.32%
266	ZKzkSync	$0.01049	$0.01062	$0.01034	$48.63万	$3,848.76万	-0.38%
390	BABYBabylon	$0.01222	$0.01266	$0.01202	$26.31万	$2,801.35万	-3.40%
397	PEOPLEConstitution DAO	$0.00678	$0.007	$0.0067	$25.61万	$3,435.46万	-3.00%
283	BIGTIMEBig Time	$0.00682	$0.00726	$0.0066	$45.32万	$1,244.18万	0.44%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
519	AVaulta	$0.0814	$0.083	$0.0814	$13.12万	$1.28亿	-0.85%
19	SUISui	$0.9012	$0.9094	$0.895	$1,711.88万	$37.40亿	-0.10%
13	XPLPlasma	$0.07307	$0.08639	$0.06903	$2,507.66万	$1.33亿	-10.06%
91	APTAptos	$0.6358	$0.6422	$0.629	$187.44万	$5.63亿	-0.81%
439	ATMAtletico Madrid Fan Token	$0.904	$0.925	$0.897	$19.97万	$301.24万	-2.06%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
548	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
214	BROCCOLI714BROCCOLI714	$0.01806	$0.01856	$0.01723	$65.55万	—	3.08%
327	NEWTNewton Protocol	$0.04344	$0.04496	$0.04327	$36.77万	$939.15万	-1.74%
458	ILVIlluvium	$3.02	$3.21	$3.02	$17.78万	$2,531.42万	-4.73%