Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 20:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
46	ZAMAZAMA	$0.06883	$0.07561	$0.06446	$527.85万	—	5.75%
561	HMSTRHamster Kombat	$0.0001399	$0.0001418	$0.0001389	$10.17万	$900.63万	-0.85%
677	ARMBARMB	$208.21	$208.73	$206.69	$6,928.85	—	0.71%
208	ZKzkSync	$0.01042	$0.0109	$0.01028	$71.58万	$3,848.76万	0.29%
362	BABYBabylon	$0.01226	$0.01266	$0.01202	$32.14万	$2,801.35万	-1.84%
399	PEOPLEConstitution DAO	$0.00674	$0.00701	$0.0067	$26.66万	$3,435.46万	-3.44%
286	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$46.33万	$1,244.18万	3.01%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
536	AVaulta	$0.0829	$0.083	$0.0808	$11.73万	$1.28亿	1.59%
21	SUISui	$0.9	$0.9094	$0.8934	$1,681.93万	$37.40亿	0.12%
14	XPLPlasma	$0.07355	$0.08639	$0.06903	$2,309.96万	$1.33亿	-9.51%
82	APTAptos	$0.6366	$0.6434	$0.629	$230.20万	$5.63亿	-0.41%
468	ATMAtletico Madrid Fan Token	$0.9	$0.933	$0.9	$17.53万	$301.24万	-2.28%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
552	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
221	BROCCOLI714BROCCOLI714	$0.01804	$0.01856	$0.01704	$65.40万	—	5.50%
329	NEWTNewton Protocol	$0.04359	$0.04496	$0.04327	$37.01万	$939.15万	-0.41%
429	ILVIlluvium	$3.05	$3.21	$3.04	$21.68万	$2,531.42万	-1.61%