RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 03:00:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
50	ZAMAZAMA	$0.068	$0.07561	$0.06786	$433.89万	—	-1.39%
528	HMSTRHamster Kombat	$0.0001384	$0.0001414	$0.0001381	$11.64万	$895.62万	-1.77%
676	ARMBARMB	$207.69	$208.73	$207.06	$7,120.75	—	0.06%
270	ZKzkSync	$0.01032	$0.01062	$0.01028	$45.71万	$3,825.40万	-1.81%
388	BABYBabylon	$0.01201	$0.01247	$0.012	$25.99万	$2,772.64万	-3.61%
404	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.00664	$23.67万	$3,409.05万	-3.21%
274	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.87万	$1,254.69万	-0.15%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
538	AVaulta	$0.0813	$0.083	$0.0812	$10.83万	$1.27亿	-1.46%
19	SUISui	$0.894	$0.9094	$0.8938	$1,668.91万	$37.26亿	-0.92%
13	XPLPlasma	$0.07176	$0.08639	$0.06903	$2,595.65万	$1.32亿	-10.84%
90	APTAptos	$0.6299	$0.642	$0.629	$188.05万	$5.62亿	-1.07%
415	ATMAtletico Madrid Fan Token	$0.903	$0.924	$0.897	$22.31万	$301.35万	-1.74%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
211	BROCCOLI714BROCCOLI714	$0.01772	$0.01856	$0.01723	$64.74万	—	1.55%
327	NEWTNewton Protocol	$0.04285	$0.04496	$0.04268	$34.82万	$927.15万	-1.92%
529	ILVIlluvium	$3	$3.11	$3.00	$11.57万	$2,509.65万	-3.54%