THORChain

RUNE · 美元计价

$0.577

≈ ￥3.8082

-14.90% (-$0.10)

更新于 2026-11-02 03:15:02

24H 最高

$0.684

24H 最低

$0.573

今日开盘

$0.678

24H 成交量

$234.82万

流通市值

$2.02亿

24H 涨跌额

(-$0.10)

历史最高

$21.2898

最高日期

2021-05-19

历史最低

$0.295

最低日期

2026-06-01

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
50	ZAMAZAMA	$0.06784	$0.07561	$0.06768	$433.34万	—	-2.08%
529	HMSTRHamster Kombat	$0.0001378	$0.0001414	$0.0001374	$11.88万	$895.62万	-2.20%
677	ARMBARMB	$207.55	$208.73	$207.06	$7,366.92	—	0.14%
265	ZKzkSync	$0.01025	$0.01062	$0.01022	$46.44万	$3,825.40万	-2.10%
380	BABYBabylon	$0.01194	$0.01246	$0.01193	$27.05万	$2,772.64万	-4.10%
402	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.73万	$3,409.05万	-3.21%
271	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$44.83万	$1,254.69万	0.45%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
534	AVaulta	$0.081	$0.083	$0.0809	$11.27万	$1.27亿	-1.58%
19	SUISui	$0.8889	$0.9094	$0.8861	$1,739.51万	$37.26亿	-1.47%
13	XPLPlasma	$0.07076	$0.08639	$0.06903	$2,639.74万	$1.32亿	-12.27%
86	APTAptos	$0.6205	$0.642	$0.616	$202.40万	$5.62亿	-2.51%
416	ATMAtletico Madrid Fan Token	$0.901	$0.924	$0.897	$22.16万	$301.35万	-2.07%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
541	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
211	BROCCOLI714BROCCOLI714	$0.01763	$0.01856	$0.01723	$65.12万	—	0.97%
331	NEWTNewton Protocol	$0.04269	$0.04496	$0.04255	$34.58万	$927.15万	-2.29%
524	ILVIlluvium	$2.98	$3.11	$2.98	$12.02万	$2,509.65万	-4.18%