Sonic

S · 美元计价

$0.03963

≈ ￥0.261558

-1.07% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.04038

24H 最低

$0.03942

今日开盘

$0.04006

24H 成交量

$56.29万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
49	ZAMAZAMA	$0.06828	$0.07561	$0.06807	$439.42万	—	-1.17%
528	HMSTRHamster Kombat	$0.0001383	$0.0001414	$0.0001382	$11.51万	$895.62万	-1.85%
676	ARMBARMB	$207.88	$208.73	$207.06	$7,000.54	—	0.15%
274	ZKzkSync	$0.01034	$0.01062	$0.01028	$45.32万	$3,825.40万	-1.62%
394	BABYBabylon	$0.01203	$0.01247	$0.01201	$25.56万	$2,772.64万	-3.45%
403	PEOPLEConstitution DAO	$0.00667	$0.00689	$0.00665	$24.03万	$3,409.05万	-3.05%
275	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$44.91万	$1,254.69万	0.15%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
541	AVaulta	$0.0814	$0.083	$0.0812	$10.71万	$1.27亿	-1.33%
19	SUISui	$0.8983	$0.9094	$0.895	$1,691.16万	$37.26亿	-0.41%
13	XPLPlasma	$0.07197	$0.08639	$0.06903	$2,578.11万	$1.32亿	-10.67%
93	APTAptos	$0.6312	$0.642	$0.629	$187.39万	$5.62亿	-0.83%
417	ATMAtletico Madrid Fan Token	$0.905	$0.924	$0.897	$22.30万	$301.35万	-1.63%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
538	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
210	BROCCOLI714BROCCOLI714	$0.01789	$0.01856	$0.01723	$64.67万	—	2.52%
327	NEWTNewton Protocol	$0.04296	$0.04496	$0.04268	$34.94万	$927.15万	-1.74%
529	ILVIlluvium	$3.01	$3.12	$3.01	$11.46万	$2,509.65万	-3.22%