加密观测
行情总览
Sonic

Sonic

S · 美元计价
$0.03957
≈ ￥0.261162
-1.05% (-$0.00)
更新于 2026-11-02 07:45:02
← 返回行情列表
24H 最高
$0.04038
24H 最低
$0.03901
今日开盘
$0.03999
24H 成交量
$59.04万
流通市值
$1.27亿
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-02-01
历史最低
$0.01901
最低日期
2026-06-01

S 价格走势

相关币种行情

查看全部行情 →
BENQI $0.002045 +18.21% Loom Network $0.04831 -2.03% WINkLink $0.00006769 -0.60% The Sandbox $0.04618 -0.20% DeXe $1.458 -1.29% MoneroXMR $118.7 +4.77% Auto $95.3 -7.48% Arweave $3.14 -0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
160 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $371.23万 0.17%
51 ZAMA ZAMAZAMA $0.06956 $0.07561 $0.06755 $442.48万 — 0.27%
521 HMSTR HMSTRHamster Kombat $0.0001381 $0.0001405 $0.0001369 $12.91万 $895.62万 -1.29%
673 ARMB ARMBARMB $208.44 $208.73 $207.06 $7,981.43 — 0.54%
269 ZK ZKzkSync $0.01035 $0.01062 $0.0102 $44.06万 $3,825.40万 -1.90%
361 BABY BABYBabylon $0.01209 $0.01237 $0.01193 $29.27万 $2,772.64万 -0.90%
398 PEOPLE PEOPLEConstitution DAO $0.00674 $0.00687 $0.0066 $25.21万 $3,409.05万 -0.74%
264 BIGTIME BIGTIMEBig Time $0.00678 $0.00726 $0.0066 $46.32万 $1,254.69万 1.80%
145 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.47万 -42.96%
537 A AVaulta $0.0815 $0.083 $0.0807 $11.50万 $1.27亿 -0.37%
19 SUI SUISui $0.9012 $0.9094 $0.8861 $1,738.92万 $37.26亿 0.19%
13 XPL XPLPlasma $0.07116 $0.08639 $0.06903 $2,546.87万 $1.32亿 -12.56%
85 APT APTAptos $0.6295 $0.642 $0.616 $204.48万 $5.62亿 -0.62%
410 ATM ATMAtletico Madrid Fan Token $0.896 $0.915 $0.889 $23.24万 $301.35万 -1.75%
365 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
436 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
550 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
193 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01773 $0.01856 $0.01733 $72.02万 — 2.19%
334 NEWT NEWTNewton Protocol $0.04318 $0.04496 $0.04255 $33.63万 $927.15万 -1.26%
539 ILV ILVIlluvium $3.01 $3.11 $2.97 $11.39万 $2,509.65万 -2.59%

相关站点

共 40 个
Official _比特币 Pepe _比特币行情 Origin _加密货币行情 Solana _比特币 SNDKB _数字货币市值 LayerZero _比特币 Origin _以太坊ETH价格 Pudgy Penguins _比特币 Morpho _币种排行 Ondo _BTC行情 THORChain _比特币 Aave _币种排行 NVDAB _加密货币行情 Caldera _比特币 Morpho _加密货币行情 Solv Protocol _币种排行 NVDAB _比特币行情 USDC _以太坊ETH价格 Bitcoin _数字货币市值 Ondo _BTC行情 MSTRB _比特币 Gravity _加密货币行情 Litecoin _数字货币市值 Worldcoin _比特币行情 Hedera _币种排行 Midnight _BTC行情 Litecoin _比特币 Ethereum _数字货币市值 SNDKB _以太坊ETH价格 Bitcoin Cash _比特币 Gram _加密货币行情 Cosmos _比特币 Filecoin _数字货币市值 ZAMA _BTC行情 Hemi _比特币 Reserve Rights _比特币 Prometeus _比特币行情 Cardano _数字货币市值 DODO _比特币行情 EUR _BTC行情