Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.98% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000759

24H 成交量

$8.27万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
50	ZAMAZAMA	$0.06783	$0.07561	$0.06758	$430.91万	—	-1.32%
527	HMSTRHamster Kombat	$0.0001381	$0.0001411	$0.0001374	$12.05万	$895.62万	-2.13%
677	ARMBARMB	$207.77	$208.73	$207.06	$7,470.14	—	0.16%
272	ZKzkSync	$0.01033	$0.01062	$0.01022	$43.87万	$3,825.40万	-1.24%
365	BABYBabylon	$0.01198	$0.01246	$0.01193	$28.33万	$2,772.64万	-3.39%
402	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.53万	$3,409.05万	-2.64%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$45.10万	$1,254.69万	0.74%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
531	AVaulta	$0.081	$0.083	$0.0808	$11.74万	$1.27亿	-1.22%
19	SUISui	$0.8913	$0.9094	$0.8861	$1,698.46万	$37.26亿	-1.02%
13	XPLPlasma	$0.07174	$0.08639	$0.06903	$2,613.07万	$1.32亿	-13.19%
85	APTAptos	$0.6264	$0.642	$0.616	$201.50万	$5.62亿	-1.28%
420	ATMAtletico Madrid Fan Token	$0.9	$0.922	$0.897	$21.73万	$301.35万	-2.07%
361	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
542	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
207	BROCCOLI714BROCCOLI714	$0.01777	$0.01856	$0.01723	$66.12万	—	2.72%
331	NEWTNewton Protocol	$0.0428	$0.04496	$0.04255	$33.81万	$927.15万	-1.47%
526	ILVIlluvium	$3.01	$3.11	$2.98	$12.13万	$2,509.65万	-2.27%