SMHB

SMHB · 美元计价

$531.95

≈ ￥3510.87

0.79% ($4.15)

更新于 2026-11-02 15:40:02

24H 最高

$535.19

24H 最低

$527.03

今日开盘

$527.8

24H 成交量

$2.63万

流通市值

—

24H 涨跌额

($4.15)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
72	ZAMAZAMA	$0.06854	$0.07231	$0.06755	$326.27万	—	-4.19%
508	HMSTRHamster Kombat	$0.0001365	$0.0001404	$0.0001362	$15.32万	$895.62万	-2.29%
656	ARMBARMB	$210.77	$212.45	$207.27	$2.86万	—	1.32%
254	ZKzkSync	$0.01016	$0.01062	$0.01016	$50.03万	$3,825.40万	-2.78%
370	BABYBabylon	$0.01183	$0.01237	$0.0117	$30.17万	$2,772.64万	-3.11%
337	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.00658	$34.88万	$3,409.05万	-3.08%
258	BIGTIMEBig Time	$0.00674	$0.00726	$0.00666	$48.89万	$1,254.69万	-6.78%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
506	AVaulta	$0.0798	$0.083	$0.0795	$15.48万	$1.27亿	-2.80%
16	SUISui	$0.8904	$0.9094	$0.8861	$2,164.84万	$37.26亿	-1.78%
23	XPLPlasma	$0.0702	$0.07585	$0.06965	$1,554.33万	$1.32亿	-5.23%
86	APTAptos	$0.6249	$0.64	$0.616	$236.62万	$5.62亿	-1.81%
389	ATMAtletico Madrid Fan Token	$0.895	$0.912	$0.889	$28.03万	$301.35万	-1.65%
379	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
450	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
566	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
214	BROCCOLI714BROCCOLI714	$0.01737	$0.01856	$0.01728	$64.71万	—	-2.14%
417	NEWTNewton Protocol	$0.04266	$0.04496	$0.04255	$24.17万	$927.15万	-5.01%
553	ILVIlluvium	$2.93	$3.11	$2.93	$11.58万	$2,509.65万	-4.87%