Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-02 10:15:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,696.47万

24H 涨跌额

(-$0.00)

历史最高

$0.675945

最高日期

2018-01-04

历史最低

$0.01585

最低日期

2025-04-01

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
58	ZAMAZAMA	$0.06899	$0.07561	$0.06755	$441.44万	—	-0.52%
519	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.61万	$895.62万	-0.72%
660	ARMBARMB	$210.87	$211.98	$207.06	$1.99万	—	1.70%
264	ZKzkSync	$0.0104	$0.01062	$0.0102	$46.83万	$3,825.40万	-0.10%
385	BABYBabylon	$0.01199	$0.01237	$0.01193	$27.81万	$2,772.64万	-1.32%
410	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$24.87万	$3,409.05万	-1.18%
242	BIGTIMEBig Time	$0.00669	$0.00726	$0.0066	$51.82万	$1,254.69万	0.75%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
532	AVaulta	$0.0814	$0.083	$0.0807	$12.87万	$1.27亿	-0.37%
19	SUISui	$0.9028	$0.9094	$0.8861	$1,869.64万	$37.26亿	0.27%
13	XPLPlasma	$0.07073	$0.08639	$0.06903	$2,602.13万	$1.32亿	-13.45%
85	APTAptos	$0.6292	$0.642	$0.616	$218.43万	$5.62亿	-0.85%
392	ATMAtletico Madrid Fan Token	$0.897	$0.913	$0.889	$27.17万	$301.35万	-1.32%
370	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
558	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
190	BROCCOLI714BROCCOLI714	$0.01762	$0.01856	$0.01733	$72.61万	—	1.21%
354	NEWTNewton Protocol	$0.04309	$0.04496	$0.04255	$30.90万	$927.15万	-2.14%
559	ILVIlluvium	$3	$3.11	$2.97	$10.75万	$2,509.65万	-2.28%