SSV Network

SSV · 美元计价

$2.269

≈ ￥14.9754

0.18% ($0.00)

更新于 2026-11-02 04:35:01

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.265

24H 成交量

$13.80万

流通市值

$1,630.24万

24H 涨跌额

($0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
50	ZAMAZAMA	$0.06802	$0.07561	$0.06758	$428.96万	—	-0.50%
525	HMSTRHamster Kombat	$0.0001381	$0.0001408	$0.0001374	$12.16万	$895.62万	-1.85%
677	ARMBARMB	$207.66	$208.73	$207.06	$7,459.78	—	0.09%
273	ZKzkSync	$0.01034	$0.01062	$0.01022	$43.47万	$3,825.40万	-0.77%
366	BABYBabylon	$0.01196	$0.01246	$0.01193	$28.27万	$2,772.64万	-3.24%
402	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.59万	$3,409.05万	-2.21%
268	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$45.23万	$1,254.69万	0.75%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
529	AVaulta	$0.0811	$0.083	$0.0807	$11.82万	$1.27亿	-0.98%
19	SUISui	$0.8931	$0.9094	$0.8861	$1,686.48万	$37.26亿	-0.40%
13	XPLPlasma	$0.07158	$0.08639	$0.06903	$2,553.46万	$1.32亿	-12.69%
85	APTAptos	$0.6274	$0.642	$0.616	$200.80万	$5.62亿	-0.56%
421	ATMAtletico Madrid Fan Token	$0.898	$0.922	$0.897	$21.72万	$301.35万	-2.29%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
545	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
205	BROCCOLI714BROCCOLI714	$0.01783	$0.01856	$0.01723	$66.34万	—	3.30%
331	NEWTNewton Protocol	$0.04302	$0.04496	$0.04255	$33.94万	$927.15万	-0.97%
531	ILVIlluvium	$3	$3.11	$2.98	$11.57万	$2,509.65万	-2.28%