Steem

STEEM · 美元计价

$0.05091

≈ ￥0.336006

2.99% ($0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.05455

24H 最低

$0.04878

今日开盘

$0.04943

24H 成交量

$151.86万

流通市值

$2,942.50万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
48	ZAMAZAMA	$0.06868	$0.07561	$0.06791	$457.68万	—	0.41%
546	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001388	$10.68万	$900.63万	-1.77%
677	ARMBARMB	$208.37	$208.73	$207.06	$6,846.98	—	0.56%
272	ZKzkSync	$0.01048	$0.01062	$0.01034	$46.73万	$3,848.76万	0.38%
383	BABYBabylon	$0.01211	$0.01252	$0.01202	$26.51万	$2,801.35万	-3.12%
401	PEOPLEConstitution DAO	$0.00674	$0.00692	$0.0067	$24.31万	$3,435.46万	-2.32%
279	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.27万	$1,244.18万	0.88%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
534	AVaulta	$0.0816	$0.083	$0.0814	$11.27万	$1.28亿	-0.85%
20	SUISui	$0.9025	$0.9094	$0.895	$1,709.33万	$37.40亿	0.26%
13	XPLPlasma	$0.07317	$0.08639	$0.06903	$2,529.40万	$1.33亿	-9.53%
92	APTAptos	$0.6373	$0.642	$0.629	$187.99万	$5.63亿	-0.13%
443	ATMAtletico Madrid Fan Token	$0.907	$0.924	$0.897	$19.52万	$301.24万	-1.52%
368	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
543	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
218	BROCCOLI714BROCCOLI714	$0.01802	$0.01856	$0.01723	$63.61万	—	2.50%
326	NEWTNewton Protocol	$0.04311	$0.04496	$0.04305	$35.72万	$939.15万	-2.25%
500	ILVIlluvium	$3.03	$3.14	$3.01	$14.18万	$2,531.42万	-2.89%