Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
68	ZAMAZAMA	$0.06837	$0.07276	$0.06755	$338.11万	—	-5.55%
506	HMSTRHamster Kombat	$0.0001365	$0.0001404	$0.0001362	$15.38万	$895.62万	-2.36%
656	ARMBARMB	$211.4	$212.45	$207.27	$2.72万	—	1.54%
261	ZKzkSync	$0.01021	$0.01062	$0.01019	$48.28万	$3,825.40万	-2.20%
363	BABYBabylon	$0.01191	$0.01237	$0.0117	$31.13万	$2,772.64万	-1.98%
366	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.0066	$30.80万	$3,409.05万	-3.37%
228	BIGTIMEBig Time	$0.00678	$0.00726	$0.00666	$57.20万	$1,254.69万	-3.69%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
520	AVaulta	$0.0802	$0.083	$0.0799	$14.41万	$1.27亿	-2.31%
16	SUISui	$0.8907	$0.9094	$0.8861	$2,122.40万	$37.26亿	-1.65%
22	XPLPlasma	$0.07018	$0.07585	$0.06965	$1,611.60万	$1.32亿	-4.54%
85	APTAptos	$0.6249	$0.64	$0.616	$236.58万	$5.62亿	-1.93%
380	ATMAtletico Madrid Fan Token	$0.896	$0.913	$0.889	$28.56万	$301.35万	-1.32%
379	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
446	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
566	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
208	BROCCOLI714BROCCOLI714	$0.01737	$0.01856	$0.0173	$68.37万	—	-2.31%
417	NEWTNewton Protocol	$0.04289	$0.04496	$0.04255	$24.05万	$927.15万	-3.94%
553	ILVIlluvium	$2.94	$3.11	$2.94	$11.68万	$2,509.65万	-4.24%