Stacks

STX · 美元计价

$0.3218

≈ ￥2.1239

3.21% ($0.01)

更新于 2026-11-01 22:10:01

24H 最高

$0.3579

24H 最低

$0.3118

今日开盘

$0.3118

24H 成交量

$531.29万

流通市值

$6.05亿

24H 涨跌额

($0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
44	ZAMAZAMA	$0.0693	$0.07561	$0.06448	$538.38万	—	7.48%
547	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.86万	$900.63万	-0.99%
677	ARMBARMB	$208.3	$208.73	$206.95	$7,151.28	—	0.65%
205	ZKzkSync	$0.01052	$0.0109	$0.01029	$70.51万	$3,848.76万	2.04%
371	BABYBabylon	$0.01229	$0.01266	$0.01202	$29.57万	$2,801.35万	-1.68%
402	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.61万	$3,435.46万	-2.02%
285	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$45.57万	$1,244.18万	1.64%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
525	AVaulta	$0.0824	$0.083	$0.081	$12.70万	$1.28亿	1.35%
19	SUISui	$0.9035	$0.9094	$0.8941	$1,779.96万	$37.40亿	1.00%
14	XPLPlasma	$0.07437	$0.08639	$0.06903	$2,373.01万	$1.33亿	-6.66%
88	APTAptos	$0.6365	$0.6425	$0.629	$213.85万	$5.63亿	0.05%
446	ATMAtletico Madrid Fan Token	$0.902	$0.933	$0.897	$20.05万	$301.24万	-1.74%
381	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
548	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
229	BROCCOLI714BROCCOLI714	$0.01833	$0.01856	$0.01722	$63.18万	—	5.83%
323	NEWTNewton Protocol	$0.04379	$0.04496	$0.04327	$37.22万	$939.15万	-0.36%
431	ILVIlluvium	$3.05	$3.21	$3.04	$21.41万	$2,531.42万	-2.87%