TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 00:20:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.30亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
45	ZAMAZAMA	$0.06881	$0.07561	$0.06757	$500.64万	—	1.24%
546	HMSTRHamster Kombat	$0.0001389	$0.0001418	$0.0001388	$10.80万	$900.63万	-1.56%
678	ARMBARMB	$208.18	$208.73	$207.06	$6,970.24	—	0.30%
269	ZKzkSync	$0.01047	$0.01062	$0.01034	$48.08万	$3,848.76万	-0.19%
388	BABYBabylon	$0.01222	$0.01264	$0.01202	$26.25万	$2,801.35万	-3.09%
393	PEOPLEConstitution DAO	$0.00679	$0.00698	$0.0067	$25.70万	$3,435.46万	-2.72%
281	BIGTIMEBig Time	$0.00682	$0.00726	$0.0066	$45.25万	$1,244.18万	0.29%
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
518	AVaulta	$0.0815	$0.083	$0.0814	$13.01万	$1.28亿	-1.09%
19	SUISui	$0.9017	$0.9094	$0.895	$1,703.55万	$37.40亿	-0.07%
13	XPLPlasma	$0.07342	$0.08639	$0.06903	$2,521.64万	$1.33亿	-9.55%
91	APTAptos	$0.6358	$0.642	$0.629	$186.65万	$5.63亿	-0.69%
442	ATMAtletico Madrid Fan Token	$0.9	$0.925	$0.897	$19.64万	$301.24万	-2.39%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
547	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
213	BROCCOLI714BROCCOLI714	$0.01792	$0.01856	$0.01723	$65.42万	—	1.88%
328	NEWTNewton Protocol	$0.04333	$0.04496	$0.04327	$36.30万	$939.15万	-1.97%
462	ILVIlluvium	$3.02	$3.21	$3.02	$17.08万	$2,531.42万	-4.73%