Tellor

TRB · 美元计价

$16.6

≈ ￥109.56

0.48% ($0.08)

更新于 2026-11-02 08:35:01

24H 最高

$16.99

24H 最低

$16.48

今日开盘

$16.52

24H 成交量

$36.94万

流通市值

$4,481.91万

24H 涨跌额

($0.08)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
51	ZAMAZAMA	$0.06908	$0.07561	$0.06755	$445.57万	—	-0.25%
520	HMSTRHamster Kombat	$0.0001374	$0.0001405	$0.0001369	$12.99万	$895.62万	-1.93%
670	ARMBARMB	$208.8	$208.84	$207.06	$8,678.29	—	0.70%
263	ZKzkSync	$0.01032	$0.01062	$0.0102	$46.42万	$3,825.40万	-1.53%
366	BABYBabylon	$0.01198	$0.01237	$0.01193	$28.77万	$2,772.64万	-2.04%
411	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$23.60万	$3,409.05万	-1.32%
255	BIGTIMEBig Time	$0.00669	$0.00726	$0.0066	$48.62万	$1,254.69万	0.60%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
531	AVaulta	$0.0808	$0.083	$0.0807	$12.16万	$1.27亿	-1.94%
19	SUISui	$0.8968	$0.9094	$0.8861	$1,790.29万	$37.26亿	-0.48%
13	XPLPlasma	$0.07048	$0.08639	$0.06903	$2,590.20万	$1.32亿	-13.65%
85	APTAptos	$0.6238	$0.642	$0.616	$207.13万	$5.62亿	-1.70%
410	ATMAtletico Madrid Fan Token	$0.896	$0.915	$0.889	$23.65万	$301.35万	-2.08%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
553	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
193	BROCCOLI714BROCCOLI714	$0.01766	$0.01856	$0.01733	$71.89万	—	0.97%
334	NEWTNewton Protocol	$0.04309	$0.04496	$0.04255	$33.04万	$927.15万	-2.14%
555	ILVIlluvium	$2.99	$3.11	$2.97	$10.75万	$2,509.65万	-3.55%