Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,394.60万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
50	ZAMAZAMA	$0.06792	$0.07561	$0.06786	$433.35万	—	-1.68%
530	HMSTRHamster Kombat	$0.0001384	$0.0001414	$0.0001381	$11.56万	$895.62万	-1.77%
676	ARMBARMB	$207.69	$208.73	$207.06	$7,120.75	—	0.06%
269	ZKzkSync	$0.01031	$0.01062	$0.01026	$46.12万	$3,825.40万	-1.81%
386	BABYBabylon	$0.01201	$0.01246	$0.01199	$26.25万	$2,772.64万	-3.53%
402	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.00663	$24.16万	$3,409.05万	-3.06%
272	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$44.89万	$1,254.69万	0.30%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
536	AVaulta	$0.0812	$0.083	$0.0812	$10.96万	$1.27亿	-1.46%
19	SUISui	$0.8949	$0.9094	$0.892	$1,671.23万	$37.26亿	-0.91%
13	XPLPlasma	$0.07145	$0.08639	$0.06903	$2,619.11万	$1.32亿	-11.18%
90	APTAptos	$0.6291	$0.642	$0.627	$189.72万	$5.62亿	-1.24%
417	ATMAtletico Madrid Fan Token	$0.902	$0.924	$0.897	$22.09万	$301.35万	-1.85%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
211	BROCCOLI714BROCCOLI714	$0.01774	$0.01856	$0.01723	$64.92万	—	1.66%
328	NEWTNewton Protocol	$0.04292	$0.04496	$0.04268	$34.81万	$927.15万	-1.81%
528	ILVIlluvium	$3	$3.11	$2.99	$11.76万	$2,509.65万	-3.54%