United Stables

U · 美元计价

$0.9996

≈ ￥6.5974

0.01% ($0.00)

更新于 2026-11-05 08:05:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9995

24H 成交量

$2,920.52万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
90	ZAMAZama	$0.07043	$0.07346	$0.06458	$378.90万	$1.70亿	5.42%
506	HMSTRHamster Kombat	$0.0001359	$0.0001401	$0.0001314	$23.25万	$876.88万	-0.37%
236	ARMBARMB	$188.47	$211.63	$182.11	$71.83万	—	-9.84%
169	ZKZKsync	$0.01012	$0.01059	$0.00972	$117.08万	$3,822.43万	-0.98%
296	BABYBabylon	$0.01209	$0.01228	$0.01123	$54.07万	$2,728.03万	3.60%
304	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.00614	$53.08万	$3,412.72万	3.42%
484	BIGTIMEBig Time	$0.0066	$0.00687	$0.00636	$25.08万	$1,226.87万	-1.35%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
345	AVaulta	$0.0836	$0.085	$0.0765	$44.18万	$1.31亿	3.59%
13	SUISui	$0.929	$0.9566	$0.8578	$5,020.19万	$38.68亿	3.80%
66	XPLPlasma	$0.06394	$0.06721	$0.06015	$748.36万	$1.18亿	1.30%
78	APTAptos	$0.6398	$0.6604	$0.5918	$542.92万	$5.68亿	3.43%
403	ATMAtletico Madrid Fan Token	$0.852	$0.869	$0.821	$33.82万	$284.45万	-1.96%
444	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
543	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
641	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
293	BROCCOLI714BROCCOLI714	$0.01798	$0.01874	$0.01641	$54.87万	—	3.45%
350	NEWTNewton Protocol	$0.0434	$0.0442	$0.04107	$43.36万	$928.02万	1.52%
453	ILVIlluvium	$3.1	$3.20	$2.85	$28.06万	$2,582.18万	4.73%