Ethena USDe

USDE · 美元计价

$1.0003

≈ ￥6.602

0.07% ($0.00)

更新于 2026-11-04 03:45:02

24H 最高

$1.00

24H 最低

$0.9989

今日开盘

$0.9996

24H 成交量

$588.27万

流通市值

$45.16亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
118	ZAMAZama	$0.0661	$0.06857	$0.06577	$158.55万	$1.70亿	-1.51%
507	HMSTRHamster Kombat	$0.0001357	$0.0001374	$0.0001333	$17.37万	$873.71万	1.19%
587	ARMBARMB	$201.49	$206.97	$196.45	$12.06万	—	0.95%
205	ZKZKsync	$0.01017	$0.01046	$0.00988	$73.12万	$1.13亿	0.89%
398	BABYBabylon	$0.01169	$0.0119	$0.0114	$29.07万	$6,097.38万	1.30%
490	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00638	$18.67万	$3,304.71万	1.24%
377	BIGTIMEBig Time	$0.00662	$0.00682	$0.00649	$31.73万	$1,235.34万	-0.90%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
422	AVaulta	$0.0801	$0.0812	$0.0774	$26.39万	$1.36亿	3.36%
17	SUISui	$0.8939	$0.9013	$0.8595	$2,268.12万	$37.05亿	3.09%
48	XPLPlasma	$0.06302	$0.06782	$0.0622	$750.83万	$3.04亿	-5.36%
74	APTAptos	$0.6203	$0.6306	$0.6068	$323.57万	$5.46亿	0.67%
418	ATMAtletico Madrid Fan Token	$0.874	$0.89	$0.86	$26.70万	$294.35万	0.23%
400	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
472	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
599	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
475	BROCCOLI714BROCCOLI714	$0.0172	$0.0175	$0.01648	$19.95万	—	3.49%
361	NEWTNewton Protocol	$0.04234	$0.04356	$0.04163	$34.26万	$920.95万	-0.28%
592	ILVIlluvium	$2.94	$2.98	$2.85	$11.43万	$2,441.43万	3.16%