VeChain

VET · 美元计价

$0.005758

≈ ￥0.038003

-1.52% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.005933

24H 最低

$0.005701

今日开盘

$0.005847

24H 成交量

$31.84万

流通市值

$5.01亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
51	ZAMAZAMA	$0.06904	$0.07561	$0.06755	$439.63万	—	-0.20%
516	HMSTRHamster Kombat	$0.0001374	$0.0001405	$0.0001369	$12.94万	$895.62万	-2.14%
671	ARMBARMB	$207.49	$208.73	$207.06	$8,416.59	—	0.09%
269	ZKzkSync	$0.01029	$0.01062	$0.0102	$43.72万	$3,825.40万	-2.19%
357	BABYBabylon	$0.01208	$0.01237	$0.01193	$29.40万	$2,772.64万	-1.31%
396	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$24.91万	$3,409.05万	-1.18%
263	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$46.05万	$1,254.69万	1.35%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
540	AVaulta	$0.0812	$0.083	$0.0807	$11.34万	$1.27亿	-0.86%
19	SUISui	$0.8958	$0.9094	$0.8861	$1,720.53万	$37.26亿	-0.40%
13	XPLPlasma	$0.07122	$0.08639	$0.06903	$2,530.89万	$1.32亿	-12.29%
85	APTAptos	$0.6274	$0.642	$0.616	$202.46万	$5.62亿	-0.71%
411	ATMAtletico Madrid Fan Token	$0.894	$0.917	$0.889	$23.12万	$301.35万	-2.30%
365	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
192	BROCCOLI714BROCCOLI714	$0.01769	$0.01856	$0.01728	$72.10万	—	2.31%
331	NEWTNewton Protocol	$0.04292	$0.04496	$0.04255	$33.75万	$927.15万	-2.08%
533	ILVIlluvium	$3	$3.11	$2.97	$11.60万	$2,509.65万	-2.28%