加密观测
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.27
≈ ￥919.182
0.09% ($0.12)
更新于 2026-11-01 23:10:02
← 返回行情列表
24H 最高
$139.56
24H 最低
$138.80
今日开盘
$139.15
24H 成交量
$6,013.30
流通市值
—
24H 涨跌额
($0.12)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01

VSTB 价格走势

相关币种行情

查看全部行情 →
ZMB $95.44 -0.25% IBMB $257.68 +0.15% QCOMB $165.67 +0.36% HPEB $55.47 +0.64% NOKB $8.62 +0.82% DJTB $5.69 +0.18% GSB $897.39 +0.29% HIMSB $27.86 +0.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
175 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $374.95万 0.17%
43 ZAMA ZAMAZAMA $0.06909 $0.07561 $0.06485 $542.07万 — 6.54%
549 HMSTR HMSTRHamster Kombat $0.0001395 $0.0001418 $0.0001389 $10.88万 $900.63万 -0.99%
677 ARMB ARMBARMB $208.25 $208.73 $207.06 $6,995.21 — 0.48%
261 ZK ZKzkSync $0.01053 $0.01064 $0.01034 $50.67万 $3,848.76万 0.00%
388 BABY BABYBabylon $0.01233 $0.01266 $0.01202 $27.35万 $2,801.35万 -1.36%
396 PEOPLE PEOPLEConstitution DAO $0.00685 $0.00701 $0.0067 $26.27万 $3,435.46万 -1.86%
284 BIGTIME BIGTIMEBig Time $0.00685 $0.00726 $0.0066 $45.65万 $1,244.18万 1.63%
159 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.17万 -42.96%
518 A AVaulta $0.0819 $0.083 $0.0815 $13.14万 $1.28亿 0.49%
19 SUI SUISui $0.9026 $0.9094 $0.895 $1,781.04万 $37.40亿 0.19%
14 XPL XPLPlasma $0.07388 $0.08639 $0.06903 $2,436.17万 $1.33亿 -8.16%
83 APT APTAptos $0.6368 $0.6425 $0.629 $217.60万 $5.63亿 -0.39%
433 ATM ATMAtletico Madrid Fan Token $0.907 $0.933 $0.897 $20.93万 $301.24万 -0.98%
374 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
440 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
551 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
214 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0182 $0.01856 $0.01723 $65.84万 — 4.48%
325 NEWT NEWTNewton Protocol $0.04351 $0.04496 $0.04327 $36.85万 $939.15万 -1.47%
458 ILV ILVIlluvium $3.05 $3.21 $3.03 $18.44万 $2,531.42万 -3.48%

相关站点

共 40 个
Ondo _币种排行 Dogecoin _比特币行情 Power Ledger _币种排行 Ethena _比特币行情 First Digital _加密货币行情 Solana _数字货币市值 Pump.fun _以太坊ETH价格 ZAMA _以太坊ETH价格 Aerodrome _数字货币市值 DODO _比特币 OFFICIAL TRUMP _比特币行情 MARSCOIN _BTC行情 CRCLB _币种排行 Hashflow _以太坊ETH价格 Pump.fun _币种排行 Sophon _数字货币市值 SuperVerse _币种排行 Ethena _加密货币行情 PAX Gold _币种排行 INTCB _BTC行情 Gitcoin _加密货币行情 RWUSD _加密货币行情 Bubblemaps _币种排行 NFPrompt _比特币行情 Bubblemaps _币种排行 TRON _加密货币行情 Avalanche _加密货币行情 ZAMA _比特币 TONToken _比特币行情 Reserve Rights _币种排行 BEAMX _以太坊ETH价格 CoW Protocol _比特币 TRON _比特币 Prometeus _数字货币市值 Caldera _比特币行情 Caldera _数字货币市值 Vanar Chain _比特币行情 SOXLB _数字货币市值 TONToken _加密货币行情 ZAMA _以太坊ETH价格