VeThor Token

VTHO · 美元计价

$0.000559

≈ ￥0.0036894

-1.41% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.000573

24H 最低

$0.000559

今日开盘

$0.000567

24H 成交量

$10.10万

流通市值

$5,363.72万

24H 涨跌额

(-$0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.000306

最低日期

2026-08-01

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
71	ZAMAZAMA	$0.06869	$0.07231	$0.06755	$327.88万	—	-3.16%
505	HMSTRHamster Kombat	$0.0001367	$0.0001404	$0.0001362	$15.41万	$895.62万	-2.29%
657	ARMBARMB	$211.24	$212.45	$207.27	$2.76万	—	1.63%
256	ZKzkSync	$0.01019	$0.01062	$0.01019	$49.11万	$3,825.40万	-2.11%
370	BABYBabylon	$0.01188	$0.01237	$0.0117	$30.22万	$2,772.64万	-2.46%
356	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.0066	$32.16万	$3,409.05万	-2.65%
254	BIGTIMEBig Time	$0.00679	$0.00726	$0.00666	$50.11万	$1,254.69万	-3.82%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
518	AVaulta	$0.0803	$0.083	$0.0799	$14.44万	$1.27亿	-2.31%
16	SUISui	$0.8929	$0.9094	$0.8861	$2,146.59万	$37.26亿	-1.12%
22	XPLPlasma	$0.07048	$0.07585	$0.06965	$1,587.64万	$1.32亿	-3.65%
86	APTAptos	$0.6266	$0.64	$0.616	$236.32万	$5.62亿	-1.46%
385	ATMAtletico Madrid Fan Token	$0.893	$0.912	$0.889	$28.11万	$301.35万	-1.87%
379	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
448	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
567	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
213	BROCCOLI714BROCCOLI714	$0.01738	$0.01856	$0.0173	$65.82万	—	-2.36%
417	NEWTNewton Protocol	$0.04282	$0.04496	$0.04255	$24.03万	$927.15万	-4.53%
552	ILVIlluvium	$2.95	$3.11	$2.94	$11.67万	$2,509.65万	-4.22%