Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-01 23:40:03

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,631.80万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
43	ZAMAZAMA	$0.06921	$0.07561	$0.06492	$548.06万	—	6.54%
552	HMSTRHamster Kombat	$0.0001393	$0.0001418	$0.0001389	$10.72万	$900.63万	-1.28%
677	ARMBARMB	$208	$208.73	$207.06	$7,005.14	—	0.28%
266	ZKzkSync	$0.01057	$0.01062	$0.01034	$48.67万	$3,848.76万	0.19%
394	BABYBabylon	$0.0123	$0.01266	$0.01202	$25.92万	$2,801.35万	-2.46%
393	PEOPLEConstitution DAO	$0.0068	$0.007	$0.0067	$26.03万	$3,435.46万	-2.86%
282	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$45.55万	$1,244.18万	0.89%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
519	AVaulta	$0.0816	$0.083	$0.0815	$13.07万	$1.28亿	-0.73%
19	SUISui	$0.9028	$0.9094	$0.895	$1,729.10万	$37.40亿	-0.09%
14	XPLPlasma	$0.07351	$0.08639	$0.06903	$2,474.33万	$1.33亿	-9.42%
91	APTAptos	$0.6376	$0.6425	$0.629	$189.67万	$5.63亿	-0.33%
433	ATMAtletico Madrid Fan Token	$0.906	$0.933	$0.897	$20.54万	$301.24万	-2.05%
370	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
214	BROCCOLI714BROCCOLI714	$0.018	$0.01856	$0.01723	$65.61万	—	2.68%
325	NEWTNewton Protocol	$0.04353	$0.04496	$0.04327	$36.67万	$939.15万	-1.45%
463	ILVIlluvium	$3.03	$3.21	$3.03	$17.73万	$2,531.42万	-4.42%