Wrapped Bitcoin
WBTC · 美元计价
$77580.03
≈ ￥512028.2
0.02% ($18.61)
更新于 2026-11-02 06:20:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77561.42
24H 成交量
$83.13万
流通市值
$90.53亿
24H 涨跌额
($18.61)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 50 |
ZAMAZAMA
|
$0.06864 | $0.07561 | $0.06755 | $432.30万 | — | -1.31% |
| 517 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001405 | $0.0001372 | $13.04万 | $895.62万 | -2.28% |
| 676 |
ARMBARMB
|
$207.93 | $208.73 | $207.06 | $7,557.21 | — | 0.25% |
| 267 |
ZKzkSync
|
$0.01023 | $0.01062 | $0.01022 | $43.89万 | $3,825.40万 | -2.29% |
| 356 |
BABYBabylon
|
$0.01206 | $0.0124 | $0.01193 | $29.82万 | $2,772.64万 | -2.74% |
| 402 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.03万 | $3,409.05万 | -2.21% |
| 263 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $45.93万 | $1,254.69万 | 0.60% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 540 |
AVaulta
|
$0.0808 | $0.083 | $0.0807 | $11.08万 | $1.27亿 | -2.06% |
| 19 |
SUISui
|
$0.8897 | $0.9094 | $0.8861 | $1,687.03万 | $37.26亿 | -1.16% |
| 13 |
XPLPlasma
|
$0.0707 | $0.08639 | $0.06903 | $2,531.15万 | $1.32亿 | -13.33% |
| 87 |
APTAptos
|
$0.6242 | $0.642 | $0.616 | $197.96万 | $5.62亿 | -1.38% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.922 | $0.894 | $22.79万 | $301.35万 | -2.40% |
| 361 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 195 |
BROCCOLI714BROCCOLI714
|
$0.01759 | $0.01856 | $0.01727 | $70.48万 | — | 1.38% |
| 329 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04255 | $33.71万 | $927.15万 | -2.10% |
| 531 |
ILVIlluvium
|
$2.99 | $3.11 | $2.98 | $11.45万 | $2,509.65万 | -3.55% |
相关站点
共 40 个
Bitcoin _BTC行情
Bitcoin Cash _加密货币行情
Holo _BTC行情
OFFICIAL TRUMP _数字货币市值
Solv Protocol _数字货币市值
Sui _加密货币行情
Midnight _加密货币行情
NFPrompt _数字货币市值
ZAMA _BTC行情
SuperVerse _数字货币市值
Zcash _以太坊ETH价格
Cardano _币种排行
PancakeSwap _BTC行情
Midnight _加密货币行情
Gravity _以太坊ETH价格
Official _BTC行情
Solana _加密货币行情
Uniswap _BTC行情
Midnight _数字货币市值
Aster _BTC行情
CoW Protocol _比特币行情
Midnight _BTC行情
Zcash _比特币
Vanar Chain _币种排行
Starknet _BTC行情
NFPrompt _币种排行
Official _加密货币行情
INTWB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Hemi _比特币
SuperVerse _BTC行情
EUR _比特币行情
Worldcoin _比特币行情
LayerZero _比特币
Arbitrum _加密货币行情
INTWB _以太坊ETH价格
Official _币种排行
Ethena _以太坊ETH价格
Injective _数字货币市值
Bitcoin Cash _数字货币市值