Tether Gold

XAUT · 美元计价

$3876.61

≈ ￥25585.63

-0.05% (-$2.00)

更新于 2026-11-01 22:50:02

24H 最高

$3,881.76

24H 最低

$3,875.51

今日开盘

$3878.61

24H 成交量

$861.63万

流通市值

$9.55亿

24H 涨跌额

(-$2.00)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
44	ZAMAZAMA	$0.06883	$0.07561	$0.06469	$539.64万	—	6.27%
546	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$11.06万	$900.63万	-0.85%
677	ARMBARMB	$208.3	$208.73	$207.06	$7,111.54	—	0.47%
234	ZKzkSync	$0.01053	$0.0109	$0.01034	$60.09万	$3,848.76万	-1.13%
378	BABYBabylon	$0.0123	$0.01266	$0.01202	$28.49万	$2,801.35万	-2.38%
402	PEOPLEConstitution DAO	$0.00682	$0.00701	$0.0067	$25.68万	$3,435.46万	-2.15%
288	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.46万	$1,244.18万	1.04%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
519	AVaulta	$0.082	$0.083	$0.0811	$13.04万	$1.28亿	1.11%
19	SUISui	$0.9018	$0.9094	$0.895	$1,793.31万	$37.40亿	0.36%
14	XPLPlasma	$0.07386	$0.08639	$0.06903	$2,419.34万	$1.33亿	-8.09%
87	APTAptos	$0.6377	$0.6425	$0.629	$214.51万	$5.63亿	0.09%
433	ATMAtletico Madrid Fan Token	$0.907	$0.933	$0.897	$21.19万	$301.24万	-1.09%
376	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
214	BROCCOLI714BROCCOLI714	$0.01801	$0.01856	$0.01723	$66.12万	—	3.69%
325	NEWTNewton Protocol	$0.04356	$0.04496	$0.04327	$36.93万	$939.15万	-0.91%
443	ILVIlluvium	$3.05	$3.21	$3.03	$20.37万	$2,531.42万	-3.48%