Stellar

XLM · 美元计价

$0.1679

≈ ￥1.1081

-1.58% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.1708

24H 最低

$0.1663

今日开盘

$0.1706

24H 成交量

$518.77万

流通市值

$59.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
47	ZAMAZAMA	$0.06867	$0.07561	$0.06757	$472.86万	—	0.40%
542	HMSTRHamster Kombat	$0.0001392	$0.0001418	$0.0001388	$10.92万	$900.63万	-1.76%
676	ARMBARMB	$208.2	$208.73	$207.06	$7,006.27	—	0.34%
269	ZKzkSync	$0.01048	$0.01062	$0.01034	$47.74万	$3,848.76万	0.00%
385	BABYBabylon	$0.01224	$0.0126	$0.01202	$26.24万	$2,801.35万	-2.86%
392	PEOPLEConstitution DAO	$0.00676	$0.00697	$0.0067	$25.72万	$3,435.46万	-3.01%
281	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$45.23万	$1,244.18万	0.89%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
513	AVaulta	$0.0815	$0.083	$0.0814	$13.01万	$1.28亿	-1.33%
19	SUISui	$0.8994	$0.9094	$0.895	$1,720.57万	$37.40亿	-0.34%
13	XPLPlasma	$0.07302	$0.08639	$0.06903	$2,526.15万	$1.33亿	-9.81%
93	APTAptos	$0.6359	$0.642	$0.629	$188.33万	$5.63亿	-0.80%
443	ATMAtletico Madrid Fan Token	$0.905	$0.925	$0.897	$19.44万	$301.24万	-1.95%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
545	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
217	BROCCOLI714BROCCOLI714	$0.018	$0.01856	$0.01723	$63.88万	—	1.93%
327	NEWTNewton Protocol	$0.04332	$0.04496	$0.04327	$35.98万	$939.15万	-2.08%
479	ILVIlluvium	$3.01	$3.19	$3.01	$15.83万	$2,531.42万	-5.05%